Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.02% |
Dec 26, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | 0.05% |
Dec 24, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.02% |
Dec 23, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.08% |
Dec 20, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.02% |
Dec 19, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.03% |
Dec 18, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.03% |
Dec 17, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | 0.03% |
Dec 16, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.08% |
Dec 13, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.05% |
Dec 11, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.03% |
Dec 10, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.03% |
Dec 09, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.08% |
Dec 06, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.03% |
Dec 05, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.02% |
Dec 04, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.04% |
Dec 03, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | 0.03% |
Dec 02, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.08% |
Nov 29, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.03% |
Nov 28, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.03% |
Highest: 7.461 | Lowest: 7.404 | Difference: 0.057 | Average: 7.433 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review