![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.15% |
Feb 17, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 0.08% |
Feb 14, 2025 | 185.080 | 185.080 | 185.080 | 185.080 | 0.00% |
Feb 13, 2025 | 185.080 | 185.080 | 185.080 | 185.080 | 0.09% |
Feb 12, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | -0.06% |
Feb 11, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | -0.06% |
Feb 10, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.10% |
Feb 07, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.10% |
Feb 06, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | 0.17% |
Feb 05, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.11% |
Feb 04, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | 0.02% |
Feb 03, 2025 | 184.240 | 184.240 | 184.240 | 184.240 | -0.05% |
Jan 31, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.12% |
Jan 30, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.14% |
Jan 29, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 0.20% |
Jan 28, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | 0.26% |
Jan 27, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | -0.03% |
Jan 24, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | -0.11% |
Jan 23, 2025 | 183.280 | 183.280 | 183.280 | 183.280 | -0.04% |
Jan 22, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.08% |
Jan 21, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | 0.26% |
Jan 20, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.02% |
Highest: 185.510 | Lowest: 182.750 | Difference: 2.760 | Average: 184.240 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review