Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Jan 30, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Jan 29, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jan 28, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jan 27, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.07% |
Jan 24, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Jan 23, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Jan 22, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Jan 21, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Jan 20, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.07% |
Jan 17, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Jan 16, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Jan 15, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Jan 14, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.42% |
Jan 31, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Jan 30, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Jan 29, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jan 28, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jan 27, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.07% |
Jan 24, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Jan 23, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Jan 22, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Jan 21, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Jan 20, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.07% |
Jan 17, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Jan 16, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Jan 15, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Jan 14, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Jan 13, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.07% |
Jan 10, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.24% |
Highest: 1.729 | Lowest: 1.720 | Difference: 0.009 | Average: 1.725 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review