
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.05% |
Apr 09, 2025 | 4.401 | 4.401 | 4.422 | 4.401 | -0.05% |
Apr 08, 2025 | 4.403 | 4.403 | 4.422 | 4.403 | -0.44% |
Apr 07, 2025 | 4.422 | 4.422 | 4.435 | 4.422 | -0.29% |
Apr 04, 2025 | 4.435 | 4.435 | 4.435 | 4.405 | 0.58% |
Apr 03, 2025 | 4.410 | 4.410 | 4.410 | 4.395 | 0.11% |
Apr 02, 2025 | 4.405 | 4.405 | 4.405 | 4.395 | 0.22% |
Apr 01, 2025 | 4.395 | 4.395 | 4.396 | 4.395 | -0.02% |
Mar 31, 2025 | 4.396 | 4.396 | 4.396 | 4.385 | 0.25% |
Mar 28, 2025 | 4.385 | 4.385 | 4.385 | 4.371 | 0.25% |
Mar 27, 2025 | 4.374 | 4.374 | 4.374 | 4.367 | 0.06% |
Mar 26, 2025 | 4.371 | 4.371 | 4.371 | 4.367 | 0.09% |
Mar 25, 2025 | 4.367 | 4.367 | 4.371 | 4.367 | -0.03% |
Mar 24, 2025 | 4.369 | 4.369 | 4.371 | 4.369 | -0.06% |
Mar 21, 2025 | 4.371 | 4.371 | 4.372 | 4.369 | 0.00% |
Mar 20, 2025 | 4.372 | 4.372 | 4.372 | 4.369 | 0.07% |
Mar 19, 2025 | 4.369 | 4.369 | 4.369 | 4.363 | 0.12% |
Mar 18, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.10% |
Mar 14, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.18% |
Mar 13, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | 0.02% |
Highest: 4.435 | Lowest: 4.351 | Difference: 0.084 | Average: 4.386 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review