Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 34.845 | 34.845 | 34.845 | 34.845 | -1.23% |
Jan 17, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.99% |
Jan 16, 2025 | 34.933 | 34.933 | 34.933 | 34.933 | 2.13% |
Jan 14, 2025 | 34.206 | 34.206 | 34.206 | 34.206 | 1.07% |
Jan 13, 2025 | 33.843 | 33.843 | 33.843 | 33.843 | -0.42% |
Jan 10, 2025 | 33.986 | 33.986 | 33.986 | 33.986 | -1.43% |
Jan 09, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | 0.09% |
Jan 08, 2025 | 34.446 | 34.446 | 34.446 | 34.446 | -0.76% |
Jan 07, 2025 | 34.711 | 34.711 | 34.711 | 34.711 | 0.75% |
Jan 03, 2025 | 34.454 | 34.454 | 34.454 | 34.454 | 0.92% |
Jan 02, 2025 | 34.141 | 34.141 | 34.141 | 34.141 | 0.15% |
Dec 30, 2024 | 34.089 | 34.089 | 34.089 | 34.089 | -1.32% |
Dec 23, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | 0.60% |
Dec 20, 2024 | 34.338 | 34.338 | 34.338 | 34.338 | 0.53% |
Dec 19, 2024 | 34.156 | 34.156 | 34.156 | 34.156 | -1.55% |
Dec 18, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | -1.51% |
Dec 17, 2024 | 35.227 | 35.227 | 35.227 | 35.227 | 1.10% |
Jan 20, 2025 | 34.845 | 34.845 | 34.845 | 34.845 | -1.23% |
Jan 17, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.99% |
Jan 16, 2025 | 34.933 | 34.933 | 34.933 | 34.933 | 2.13% |
Jan 14, 2025 | 34.206 | 34.206 | 34.206 | 34.206 | 1.07% |
Jan 13, 2025 | 33.843 | 33.843 | 33.843 | 33.843 | -0.42% |
Jan 10, 2025 | 33.986 | 33.986 | 33.986 | 33.986 | -1.43% |
Jan 09, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | 0.09% |
Jan 08, 2025 | 34.446 | 34.446 | 34.446 | 34.446 | -0.76% |
Jan 07, 2025 | 34.711 | 34.711 | 34.711 | 34.711 | 0.75% |
Jan 03, 2025 | 34.454 | 34.454 | 34.454 | 34.454 | 0.92% |
Jan 02, 2025 | 34.141 | 34.141 | 34.141 | 34.141 | 0.15% |
Dec 30, 2024 | 34.089 | 34.089 | 34.089 | 34.089 | -1.32% |
Dec 23, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | 0.60% |
Highest: 35.280 | Lowest: 33.843 | Difference: 1.438 | Average: 34.478 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review