Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,476.000 | 2,476.000 | 2,476.000 | 2,476.000 | -0.13% |
Jun 26, 2024 | 2,479.310 | 2,479.310 | 2,479.310 | 2,479.310 | -0.51% |
Jun 25, 2024 | 2,491.980 | 2,491.980 | 2,491.980 | 2,491.980 | -1.19% |
Jun 24, 2024 | 2,522.060 | 2,522.060 | 2,522.060 | 2,522.060 | 0.18% |
Jun 21, 2024 | 2,517.460 | 2,517.460 | 2,517.460 | 2,517.460 | -0.89% |
Jun 20, 2024 | 2,540.150 | 2,540.150 | 2,540.150 | 2,540.150 | 0.75% |
Jun 19, 2024 | 2,521.230 | 2,521.230 | 2,521.230 | 2,521.230 | -0.44% |
Jun 18, 2024 | 2,532.340 | 2,532.340 | 2,532.340 | 2,532.340 | 0.84% |
Jun 17, 2024 | 2,511.260 | 2,511.260 | 2,511.260 | 2,511.260 | -0.21% |
Jun 14, 2024 | 2,516.470 | 2,516.470 | 2,516.470 | 2,516.470 | -1.13% |
Jun 13, 2024 | 2,545.280 | 2,545.280 | 2,545.280 | 2,545.280 | -1.59% |
Jun 12, 2024 | 2,586.360 | 2,586.360 | 2,586.360 | 2,586.360 | 2.40% |
Jun 11, 2024 | 2,525.620 | 2,525.620 | 2,525.620 | 2,525.620 | -0.47% |
Jun 10, 2024 | 2,537.480 | 2,537.480 | 2,537.480 | 2,537.480 | 0.23% |
Jun 07, 2024 | 2,531.700 | 2,531.700 | 2,531.700 | 2,531.700 | -0.15% |
Jun 06, 2024 | 2,535.540 | 2,535.540 | 2,535.540 | 2,535.540 | 0.07% |
Jun 05, 2024 | 2,533.810 | 2,533.810 | 2,533.810 | 2,533.810 | 1.36% |
Jun 04, 2024 | 2,499.740 | 2,499.740 | 2,499.740 | 2,499.740 | -0.86% |
Jun 03, 2024 | 2,521.510 | 2,521.510 | 2,521.510 | 2,521.510 | -0.08% |
Highest: 2,586.360 | Lowest: 2,476.000 | Difference: 110.360 | Average: 2,522.384 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review