Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,906.770 | 1,906.770 | 1,906.770 | 1,906.770 | 0.22% |
Dec 23, 2024 | 1,902.490 | 1,902.490 | 1,902.490 | 1,902.490 | 0.67% |
Dec 20, 2024 | 1,889.830 | 1,889.830 | 1,889.830 | 1,889.830 | -0.29% |
Dec 19, 2024 | 1,895.420 | 1,895.420 | 1,895.420 | 1,895.420 | -2.23% |
Dec 18, 2024 | 1,938.710 | 1,938.710 | 1,938.710 | 1,938.710 | -0.34% |
Dec 17, 2024 | 1,945.230 | 1,945.230 | 1,945.230 | 1,945.230 | -0.88% |
Dec 16, 2024 | 1,962.580 | 1,962.580 | 1,962.580 | 1,962.580 | -0.15% |
Dec 13, 2024 | 1,965.470 | 1,965.470 | 1,965.470 | 1,965.470 | -0.15% |
Dec 12, 2024 | 1,968.410 | 1,968.410 | 1,968.410 | 1,968.410 | -0.43% |
Dec 11, 2024 | 1,976.980 | 1,976.980 | 1,976.980 | 1,976.980 | 1.13% |
Dec 10, 2024 | 1,954.940 | 1,954.940 | 1,954.940 | 1,954.940 | -0.65% |
Dec 09, 2024 | 1,967.710 | 1,967.710 | 1,967.710 | 1,967.710 | 3.20% |
Dec 24, 2024 | 1,906.770 | 1,906.770 | 1,906.770 | 1,906.770 | 0.22% |
Dec 23, 2024 | 1,902.490 | 1,902.490 | 1,902.490 | 1,902.490 | 0.67% |
Dec 20, 2024 | 1,889.830 | 1,889.830 | 1,889.830 | 1,889.830 | -0.29% |
Dec 19, 2024 | 1,895.420 | 1,895.420 | 1,895.420 | 1,895.420 | -2.23% |
Dec 18, 2024 | 1,938.710 | 1,938.710 | 1,938.710 | 1,938.710 | -0.34% |
Dec 17, 2024 | 1,945.230 | 1,945.230 | 1,945.230 | 1,945.230 | -0.88% |
Dec 16, 2024 | 1,962.580 | 1,962.580 | 1,962.580 | 1,962.580 | -0.15% |
Dec 13, 2024 | 1,965.470 | 1,965.470 | 1,965.470 | 1,965.470 | -0.15% |
Dec 12, 2024 | 1,968.410 | 1,968.410 | 1,968.410 | 1,968.410 | -0.43% |
Dec 11, 2024 | 1,976.980 | 1,976.980 | 1,976.980 | 1,976.980 | 1.13% |
Dec 10, 2024 | 1,954.940 | 1,954.940 | 1,954.940 | 1,954.940 | -0.65% |
Dec 09, 2024 | 1,967.710 | 1,967.710 | 1,967.710 | 1,967.710 | 0.23% |
Dec 06, 2024 | 1,963.150 | 1,963.150 | 1,963.150 | 1,963.150 | 0.21% |
Dec 05, 2024 | 1,959.030 | 1,959.030 | 1,959.030 | 1,959.030 | 0.15% |
Dec 04, 2024 | 1,956.050 | 1,956.050 | 1,956.050 | 1,956.050 | 1.42% |
Dec 03, 2024 | 1,928.740 | 1,928.740 | 1,928.740 | 1,928.740 | 0.13% |
Dec 02, 2024 | 1,926.180 | 1,926.180 | 1,926.180 | 1,926.180 | 0.31% |
Nov 29, 2024 | 1,920.250 | 1,920.250 | 1,920.250 | 1,920.250 | 0.33% |
Highest: 1,976.980 | Lowest: 1,889.830 | Difference: 87.150 | Average: 1,940.083 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review