Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.09% |
Jan 28, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.09% |
Jan 27, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.04% |
Jan 24, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.06% |
Jan 23, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.34% |
Jan 22, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.52% |
Jan 21, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.09% |
Jan 20, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.00% |
Jan 17, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.15% |
Jan 16, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.52% |
Jan 15, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.05% |
Jan 14, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -1.77% |
Jan 29, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.09% |
Jan 28, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.09% |
Jan 27, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.04% |
Jan 24, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.06% |
Jan 23, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.34% |
Jan 22, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.52% |
Jan 21, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.09% |
Jan 20, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.00% |
Jan 17, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.15% |
Jan 16, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.52% |
Jan 15, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.05% |
Jan 14, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.20% |
Jan 13, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -0.34% |
Jan 10, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.19% |
Jan 09, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.14% |
Jan 08, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.46% |
Dec 31, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.00% |
Dec 30, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.04% |
Highest: 2.846 | Lowest: 2.788 | Difference: 0.057 | Average: 2.820 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review