Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | 0.36% |
Nov 20, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.22% |
Nov 19, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.25% |
Nov 18, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | 0.47% |
Nov 15, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | -0.48% |
Nov 14, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.24% |
Nov 13, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | 0.10% |
Nov 12, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | -1.15% |
Nov 11, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | 0.70% |
Nov 08, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | -0.26% |
Nov 07, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.82% |
Nov 06, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | 1.21% |
Nov 05, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | 0.53% |
Nov 04, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.40% |
Oct 31, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | -0.89% |
Oct 30, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | -0.37% |
Oct 29, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | -0.23% |
Oct 28, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.31% |
Oct 25, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | -0.12% |
Oct 24, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.21% |
Oct 23, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.28% |
Oct 22, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.12% |
Highest: 198.150 | Lowest: 191.560 | Difference: 6.590 | Average: 195.129 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review