
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | -0.77% |
Mar 12, 2025 | 200.820 | 200.820 | 200.820 | 200.820 | 0.29% |
Mar 11, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | -1.41% |
Mar 10, 2025 | 203.100 | 203.100 | 203.100 | 203.100 | -1.39% |
Mar 07, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | 0.04% |
Mar 06, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | -0.10% |
Mar 05, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 1.37% |
Mar 04, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -1.65% |
Mar 03, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.57% |
Feb 28, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.43% |
Feb 27, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.75% |
Feb 26, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.29% |
Feb 25, 2025 | 205.590 | 205.590 | 205.590 | 205.590 | -0.17% |
Feb 24, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | 0.23% |
Feb 21, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.48% |
Feb 20, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | -0.03% |
Feb 19, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | 0.03% |
Feb 18, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.50% |
Feb 17, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | 0.37% |
Highest: 206.710 | Lowest: 199.280 | Difference: 7.430 | Average: 204.714 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review