Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.11% |
Nov 25, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | 0.15% |
Nov 22, 2024 | 274.020 | 274.020 | 274.020 | 274.020 | 0.65% |
Nov 21, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 0.36% |
Nov 20, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.21% |
Nov 19, 2024 | 270.690 | 270.690 | 270.690 | 270.690 | -0.25% |
Nov 18, 2024 | 271.360 | 271.360 | 271.360 | 271.360 | 0.47% |
Nov 15, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.48% |
Nov 14, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.23% |
Nov 13, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | 0.10% |
Nov 12, 2024 | 270.490 | 270.490 | 270.490 | 270.490 | -1.14% |
Nov 11, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.70% |
Nov 08, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | -0.26% |
Nov 07, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | 0.83% |
Nov 06, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 1.21% |
Nov 05, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | 0.53% |
Nov 04, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | 0.40% |
Oct 31, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | -0.89% |
Oct 30, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | -0.37% |
Oct 29, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | -0.23% |
Oct 28, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | 0.31% |
Highest: 274.430 | Lowest: 264.520 | Difference: 9.910 | Average: 270.437 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review