
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 255.840 | 255.840 | 255.840 | 255.840 | 0.67% |
Apr 10, 2025 | 254.130 | 254.130 | 254.130 | 253.580 | 0.22% |
Apr 09, 2025 | 253.580 | 253.580 | 253.580 | 247.640 | 2.40% |
Apr 08, 2025 | 247.640 | 247.640 | 247.640 | 246.610 | 0.42% |
Apr 07, 2025 | 246.610 | 246.610 | 253.390 | 246.610 | -2.68% |
Apr 04, 2025 | 253.390 | 253.390 | 268.320 | 253.390 | -5.56% |
Apr 03, 2025 | 268.320 | 268.320 | 268.320 | 268.320 | -3.41% |
Apr 02, 2025 | 277.790 | 277.790 | 277.790 | 277.410 | 0.14% |
Apr 01, 2025 | 277.410 | 277.410 | 277.410 | 276.590 | 0.30% |
Mar 31, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | -0.31% |
Mar 28, 2025 | 277.460 | 277.460 | 277.460 | 277.460 | -1.07% |
Mar 27, 2025 | 280.450 | 280.450 | 281.570 | 280.450 | -0.40% |
Mar 26, 2025 | 281.570 | 281.570 | 281.570 | 281.570 | -0.54% |
Mar 25, 2025 | 283.110 | 283.110 | 283.110 | 282.460 | 0.23% |
Mar 24, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | 0.37% |
Mar 21, 2025 | 281.410 | 281.410 | 281.990 | 281.410 | -0.21% |
Mar 20, 2025 | 281.990 | 281.990 | 283.010 | 281.990 | -0.36% |
Mar 19, 2025 | 283.010 | 283.010 | 283.010 | 281.920 | 0.39% |
Mar 18, 2025 | 281.920 | 281.920 | 281.920 | 281.920 | -0.02% |
Mar 17, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | 1.01% |
Mar 14, 2025 | 279.150 | 279.150 | 279.150 | 279.150 | 1.43% |
Highest: 283.110 | Lowest: 246.610 | Difference: 36.500 | Average: 271.705 | Change %: -7.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review