Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | 0.36% |
Nov 20, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | 0.22% |
Nov 19, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | -0.25% |
Nov 18, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | 0.46% |
Nov 15, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | -0.48% |
Nov 14, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.23% |
Nov 13, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | 0.10% |
Nov 12, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -1.15% |
Nov 11, 2024 | 218.280 | 218.280 | 218.280 | 218.280 | 0.70% |
Nov 08, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | -0.26% |
Nov 07, 2024 | 217.340 | 217.340 | 217.340 | 217.340 | 0.82% |
Nov 06, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | 1.21% |
Nov 05, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | -0.22% |
Nov 04, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 0.39% |
Oct 31, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -0.89% |
Oct 30, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -0.37% |
Oct 29, 2024 | 215.370 | 215.370 | 215.370 | 215.370 | -0.24% |
Oct 28, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | 0.31% |
Oct 25, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | -0.12% |
Oct 24, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | 0.20% |
Oct 23, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.28% |
Oct 22, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | 0.12% |
Highest: 218.280 | Lowest: 212.660 | Difference: 5.620 | Average: 215.630 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review