Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.57% |
Dec 18, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -1.52% |
Dec 17, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.34% |
Dec 16, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | -0.53% |
Dec 13, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | -0.70% |
Dec 12, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | -0.10% |
Dec 11, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | 0.13% |
Dec 10, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -0.59% |
Dec 09, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.04% |
Dec 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.22% |
Dec 05, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | -0.07% |
Dec 04, 2024 | 219.880 | 219.880 | 219.880 | 219.880 | 0.29% |
Dec 03, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | -0.04% |
Dec 02, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | 0.08% |
Nov 29, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | 0.25% |
Nov 28, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | 0.18% |
Nov 27, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | -0.18% |
Nov 26, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | -0.11% |
Nov 25, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.14% |
Highest: 220.200 | Lowest: 210.960 | Difference: 9.240 | Average: 217.943 | Change %: -3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review