Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | 0.48% |
Jan 21, 2025 | 248.380 | 248.380 | 248.380 | 248.380 | 0.86% |
Jan 20, 2025 | 246.270 | 246.270 | 246.270 | 246.270 | 0.20% |
Jan 17, 2025 | 245.770 | 245.770 | 245.770 | 245.770 | 0.56% |
Jan 16, 2025 | 244.410 | 244.410 | 244.410 | 244.410 | 0.72% |
Jan 15, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | 1.12% |
Jan 14, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.36% |
Jan 13, 2025 | 239.120 | 239.120 | 239.120 | 239.120 | 0.29% |
Jan 10, 2025 | 238.420 | 238.420 | 238.420 | 238.420 | -1.22% |
Jan 09, 2025 | 241.360 | 241.360 | 241.360 | 241.360 | 0.10% |
Jan 08, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | 0.07% |
Jan 07, 2025 | 240.970 | 240.970 | 240.970 | 240.970 | 0.01% |
Jan 06, 2025 | 240.940 | 240.940 | 240.940 | 240.940 | 0.41% |
Jan 03, 2025 | 239.950 | 239.950 | 239.950 | 239.950 | 0.05% |
Jan 02, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | -0.01% |
Dec 31, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | 0.25% |
Dec 30, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | -0.72% |
Dec 27, 2024 | 241.000 | 241.000 | 241.000 | 241.000 | 0.01% |
Dec 24, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | 0.51% |
Highest: 249.580 | Lowest: 238.420 | Difference: 11.160 | Average: 242.099 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review