Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 238.620 | 238.620 | 238.620 | 238.620 | -0.58% |
Dec 18, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -1.52% |
Dec 17, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | -0.34% |
Dec 16, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | -0.54% |
Dec 13, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | -0.70% |
Dec 12, 2024 | 247.590 | 247.590 | 247.590 | 247.590 | -0.10% |
Dec 11, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | 0.13% |
Dec 10, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -0.59% |
Dec 09, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | -0.04% |
Dec 06, 2024 | 249.070 | 249.070 | 249.070 | 249.070 | 0.22% |
Dec 05, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | -0.07% |
Dec 04, 2024 | 248.710 | 248.710 | 248.710 | 248.710 | 0.29% |
Dec 03, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | -0.04% |
Dec 02, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | 0.08% |
Nov 29, 2024 | 247.890 | 247.890 | 247.890 | 247.890 | 0.25% |
Nov 28, 2024 | 247.270 | 247.270 | 247.270 | 247.270 | 0.18% |
Nov 27, 2024 | 246.820 | 246.820 | 246.820 | 246.820 | -0.18% |
Nov 26, 2024 | 247.270 | 247.270 | 247.270 | 247.270 | -0.12% |
Nov 25, 2024 | 247.560 | 247.560 | 247.560 | 247.560 | 0.15% |
Highest: 249.070 | Lowest: 238.620 | Difference: 10.450 | Average: 246.518 | Change %: -3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review