
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 247.380 | 247.380 | 247.380 | 247.380 | -0.45% |
Feb 26, 2025 | 248.500 | 248.500 | 248.500 | 248.500 | 0.29% |
Feb 25, 2025 | 247.770 | 247.770 | 247.770 | 247.770 | -0.36% |
Feb 24, 2025 | 248.670 | 248.670 | 248.670 | 248.670 | 0.08% |
Feb 21, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | -0.50% |
Feb 20, 2025 | 249.710 | 249.710 | 249.710 | 249.710 | -0.27% |
Feb 19, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | 0.15% |
Feb 18, 2025 | 250.020 | 250.020 | 250.020 | 250.020 | 0.53% |
Feb 17, 2025 | 248.710 | 248.710 | 248.710 | 248.710 | 0.55% |
Feb 14, 2025 | 247.350 | 247.350 | 247.350 | 247.350 | -0.45% |
Feb 13, 2025 | 248.470 | 248.470 | 248.470 | 248.470 | 0.57% |
Feb 12, 2025 | 247.060 | 247.060 | 247.060 | 247.060 | -0.50% |
Feb 11, 2025 | 248.300 | 248.300 | 248.300 | 248.300 | 0.46% |
Feb 10, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | 0.47% |
Feb 07, 2025 | 246.010 | 246.010 | 246.010 | 246.010 | -0.28% |
Feb 06, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | 0.81% |
Feb 05, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | 0.30% |
Feb 04, 2025 | 243.980 | 243.980 | 243.980 | 243.980 | -0.16% |
Feb 03, 2025 | 244.380 | 244.380 | 244.380 | 244.380 | -0.52% |
Jan 31, 2025 | 245.660 | 245.660 | 245.660 | 245.660 | -0.30% |
Jan 30, 2025 | 246.390 | 246.390 | 246.390 | 246.390 | 0.81% |
Jan 29, 2025 | 244.400 | 244.400 | 244.400 | 244.400 | 0.09% |
Jan 28, 2025 | 244.170 | 244.170 | 244.170 | 244.170 | 0.15% |
Highest: 250.390 | Lowest: 243.980 | Difference: 6.410 | Average: 247.147 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review