Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -0.13% |
Nov 25, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.21% |
Nov 22, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 1.15% |
Nov 21, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | 0.32% |
Nov 20, 2024 | 211.600 | 211.600 | 211.600 | 211.600 | 0.40% |
Nov 19, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | -0.46% |
Nov 18, 2024 | 211.730 | 211.730 | 211.730 | 211.730 | 0.33% |
Nov 15, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -0.46% |
Nov 14, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | 0.45% |
Nov 13, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | 0.16% |
Nov 12, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -1.02% |
Nov 11, 2024 | 212.910 | 212.910 | 212.910 | 212.910 | 1.07% |
Nov 08, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | -0.16% |
Nov 07, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | 0.61% |
Nov 06, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 1.84% |
Nov 05, 2024 | 205.950 | 205.950 | 205.950 | 205.950 | 0.61% |
Nov 04, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | 0.26% |
Oct 31, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | -1.01% |
Oct 30, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | -0.49% |
Oct 29, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | -0.09% |
Oct 28, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.28% |
Highest: 214.710 | Lowest: 204.170 | Difference: 10.540 | Average: 210.202 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review