Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.12% |
Jan 08, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.24% |
Jan 07, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | 0.18% |
Jan 06, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.09% |
Jan 03, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.03% |
Jan 02, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.23% |
Dec 31, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.23% |
Dec 30, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.46% |
Dec 27, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.04% |
Dec 24, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | 0.53% |
Dec 23, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.55% |
Dec 20, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 0.02% |
Dec 19, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -1.78% |
Jan 09, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.12% |
Jan 08, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.24% |
Jan 07, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | 0.18% |
Jan 06, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.09% |
Jan 03, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.03% |
Jan 02, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.23% |
Dec 31, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.23% |
Dec 30, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.46% |
Dec 27, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.04% |
Dec 24, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | 0.53% |
Dec 23, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.55% |
Dec 20, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 0.02% |
Dec 19, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.33% |
Dec 18, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -1.62% |
Dec 17, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | -0.21% |
Dec 16, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | -0.60% |
Dec 13, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.45% |
Highest: 213.240 | Lowest: 207.400 | Difference: 5.840 | Average: 209.696 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review