Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,357.870 | 1,357.870 | 1,357.870 | 1,357.870 | 0.20% |
Jan 20, 2025 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | -0.42% |
Jan 17, 2025 | 1,360.910 | 1,360.910 | 1,360.910 | 1,360.910 | -0.11% |
Jan 16, 2025 | 1,362.410 | 1,362.410 | 1,362.410 | 1,362.410 | 1.38% |
Jan 15, 2025 | 1,343.830 | 1,343.830 | 1,343.830 | 1,343.830 | 0.14% |
Jan 14, 2025 | 1,341.950 | 1,341.950 | 1,341.950 | 1,341.950 | 0.19% |
Jan 13, 2025 | 1,339.340 | 1,339.340 | 1,339.340 | 1,339.340 | -1.19% |
Jan 09, 2025 | 1,355.520 | 1,355.520 | 1,355.520 | 1,355.520 | 0.15% |
Jan 08, 2025 | 1,353.550 | 1,353.550 | 1,353.550 | 1,353.550 | 1.07% |
Jan 07, 2025 | 1,339.230 | 1,339.230 | 1,339.230 | 1,339.230 | -0.12% |
Jan 06, 2025 | 1,340.790 | 1,340.790 | 1,340.790 | 1,340.790 | 2.07% |
Jan 03, 2025 | 1,313.570 | 1,313.570 | 1,313.570 | 1,313.570 | 1.76% |
Jan 02, 2025 | 1,290.830 | 1,290.830 | 1,290.830 | 1,290.830 | -0.02% |
Dec 31, 2024 | 1,291.140 | 1,291.140 | 1,291.140 | 1,291.140 | -0.00% |
Dec 30, 2024 | 1,291.170 | 1,291.170 | 1,291.170 | 1,291.170 | -0.27% |
Dec 27, 2024 | 1,294.720 | 1,294.720 | 1,294.720 | 1,294.720 | -0.38% |
Dec 26, 2024 | 1,299.640 | 1,299.640 | 1,299.640 | 1,299.640 | -0.55% |
Dec 24, 2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 0.04% |
Dec 23, 2024 | 1,306.310 | 1,306.310 | 1,306.310 | 1,306.310 | 1.41% |
Highest: 1,362.410 | Lowest: 1,290.830 | Difference: 71.580 | Average: 1,328.678 | Change %: 5.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review