Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 1,241.780 | 1,241.780 | 1,241.780 | 1,241.780 | -0.19% |
Nov 29, 2024 | 1,244.160 | 1,244.160 | 1,244.160 | 1,244.160 | -1.71% |
Nov 28, 2024 | 1,265.760 | 1,265.760 | 1,265.760 | 1,265.760 | -0.24% |
Nov 27, 2024 | 1,268.790 | 1,268.790 | 1,268.790 | 1,268.790 | -0.72% |
Nov 26, 2024 | 1,277.970 | 1,277.970 | 1,277.970 | 1,277.970 | -0.42% |
Nov 25, 2024 | 1,283.370 | 1,283.370 | 1,283.370 | 1,283.370 | 1.13% |
Nov 22, 2024 | 1,268.970 | 1,268.970 | 1,268.970 | 1,268.970 | 0.83% |
Nov 21, 2024 | 1,258.510 | 1,258.510 | 1,258.510 | 1,258.510 | -0.04% |
Nov 20, 2024 | 1,258.970 | 1,258.970 | 1,258.970 | 1,258.970 | 0.37% |
Nov 19, 2024 | 1,254.390 | 1,254.390 | 1,254.390 | 1,254.390 | -0.07% |
Nov 18, 2024 | 1,255.220 | 1,255.220 | 1,255.220 | 1,255.220 | 2.22% |
Nov 15, 2024 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | 0.33% |
Nov 14, 2024 | 1,223.990 | 1,223.990 | 1,223.990 | 1,223.990 | -0.20% |
Nov 13, 2024 | 1,226.390 | 1,226.390 | 1,226.390 | 1,226.390 | -2.40% |
Nov 12, 2024 | 1,256.510 | 1,256.510 | 1,256.510 | 1,256.510 | -1.87% |
Nov 11, 2024 | 1,280.460 | 1,280.460 | 1,280.460 | 1,280.460 | -1.03% |
Nov 08, 2024 | 1,293.810 | 1,293.810 | 1,293.810 | 1,293.810 | -0.09% |
Nov 07, 2024 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | 0.08% |
Nov 06, 2024 | 1,293.970 | 1,293.970 | 1,293.970 | 1,293.970 | -0.29% |
Nov 05, 2024 | 1,297.690 | 1,297.690 | 1,297.690 | 1,297.690 | -0.66% |
Nov 04, 2024 | 1,306.340 | 1,306.340 | 1,306.340 | 1,306.340 | 1.74% |
Highest: 1,306.340 | Lowest: 1,223.990 | Difference: 82.350 | Average: 1,265.715 | Change %: -3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review