Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 1,242.360 | 1,242.360 | 1,242.360 | 1,242.360 | 0.50% |
Nov 29, 2024 | 1,236.220 | 1,236.220 | 1,236.220 | 1,236.220 | -0.53% |
Nov 28, 2024 | 1,242.820 | 1,242.820 | 1,242.820 | 1,242.820 | 1.00% |
Nov 27, 2024 | 1,230.460 | 1,230.460 | 1,230.460 | 1,230.460 | -0.12% |
Nov 26, 2024 | 1,231.920 | 1,231.920 | 1,231.920 | 1,231.920 | -0.83% |
Nov 25, 2024 | 1,242.250 | 1,242.250 | 1,242.250 | 1,242.250 | -2.01% |
Nov 22, 2024 | 1,267.770 | 1,267.770 | 1,267.770 | 1,267.770 | 0.06% |
Nov 21, 2024 | 1,267.040 | 1,267.040 | 1,267.040 | 1,267.040 | 0.44% |
Nov 20, 2024 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | 0.15% |
Nov 19, 2024 | 1,259.620 | 1,259.620 | 1,259.620 | 1,259.620 | -0.40% |
Nov 18, 2024 | 1,264.620 | 1,264.620 | 1,264.620 | 1,264.620 | -1.57% |
Nov 15, 2024 | 1,284.750 | 1,284.750 | 1,284.750 | 1,284.750 | -1.19% |
Nov 14, 2024 | 1,300.200 | 1,300.200 | 1,300.200 | 1,300.200 | 0.10% |
Nov 13, 2024 | 1,298.900 | 1,298.900 | 1,298.900 | 1,298.900 | -0.30% |
Nov 12, 2024 | 1,302.790 | 1,302.790 | 1,302.790 | 1,302.790 | 0.01% |
Nov 11, 2024 | 1,302.630 | 1,302.630 | 1,302.630 | 1,302.630 | -1.01% |
Nov 08, 2024 | 1,315.980 | 1,315.980 | 1,315.980 | 1,315.980 | 2.00% |
Nov 07, 2024 | 1,290.190 | 1,290.190 | 1,290.190 | 1,290.190 | -0.91% |
Nov 06, 2024 | 1,302.060 | 1,302.060 | 1,302.060 | 1,302.060 | 2.05% |
Nov 05, 2024 | 1,275.900 | 1,275.900 | 1,275.900 | 1,275.900 | 1.55% |
Nov 04, 2024 | 1,256.480 | 1,256.480 | 1,256.480 | 1,256.480 | 0.10% |
Highest: 1,315.980 | Lowest: 1,230.460 | Difference: 85.520 | Average: 1,270.307 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review