![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,150.910 | 1,150.910 | 1,150.910 | 1,150.910 | -0.61% |
Feb 05, 2025 | 1,157.950 | 1,157.950 | 1,157.950 | 1,157.950 | -0.69% |
Feb 04, 2025 | 1,165.990 | 1,165.990 | 1,165.990 | 1,165.990 | -0.03% |
Feb 03, 2025 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | 0.37% |
Jan 31, 2025 | 1,162.030 | 1,162.030 | 1,162.030 | 1,162.030 | 1.09% |
Jan 24, 2025 | 1,149.490 | 1,149.490 | 1,149.490 | 1,149.490 | 0.19% |
Jan 23, 2025 | 1,147.320 | 1,147.320 | 1,147.320 | 1,147.320 | -1.21% |
Jan 22, 2025 | 1,161.390 | 1,161.390 | 1,161.390 | 1,161.390 | -0.27% |
Jan 21, 2025 | 1,164.510 | 1,164.510 | 1,164.510 | 1,164.510 | 0.60% |
Jan 20, 2025 | 1,157.620 | 1,157.620 | 1,157.620 | 1,157.620 | 0.00% |
Jan 17, 2025 | 1,157.570 | 1,157.570 | 1,157.570 | 1,157.570 | 0.05% |
Jan 16, 2025 | 1,157.000 | 1,157.000 | 1,157.000 | 1,157.000 | -0.86% |
Jan 15, 2025 | 1,167.030 | 1,167.030 | 1,167.030 | 1,167.030 | 1.40% |
Feb 06, 2025 | 1,150.910 | 1,150.910 | 1,150.910 | 1,150.910 | -0.61% |
Feb 05, 2025 | 1,157.950 | 1,157.950 | 1,157.950 | 1,157.950 | -0.69% |
Feb 04, 2025 | 1,165.990 | 1,165.990 | 1,165.990 | 1,165.990 | -0.03% |
Feb 03, 2025 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | 0.37% |
Jan 31, 2025 | 1,162.030 | 1,162.030 | 1,162.030 | 1,162.030 | 1.09% |
Jan 24, 2025 | 1,149.490 | 1,149.490 | 1,149.490 | 1,149.490 | 0.19% |
Jan 23, 2025 | 1,147.320 | 1,147.320 | 1,147.320 | 1,147.320 | -1.21% |
Jan 22, 2025 | 1,161.390 | 1,161.390 | 1,161.390 | 1,161.390 | -0.27% |
Jan 21, 2025 | 1,164.510 | 1,164.510 | 1,164.510 | 1,164.510 | 0.60% |
Jan 20, 2025 | 1,157.620 | 1,157.620 | 1,157.620 | 1,157.620 | 0.00% |
Jan 17, 2025 | 1,157.570 | 1,157.570 | 1,157.570 | 1,157.570 | 0.05% |
Jan 16, 2025 | 1,157.000 | 1,157.000 | 1,157.000 | 1,157.000 | -0.86% |
Jan 15, 2025 | 1,167.030 | 1,167.030 | 1,167.030 | 1,167.030 | 1.74% |
Jan 14, 2025 | 1,147.020 | 1,147.020 | 1,147.020 | 1,147.020 | -0.74% |
Jan 13, 2025 | 1,155.580 | 1,155.580 | 1,155.580 | 1,155.580 | -0.49% |
Jan 10, 2025 | 1,161.280 | 1,161.280 | 1,161.280 | 1,161.280 | 0.03% |
Jan 09, 2025 | 1,160.910 | 1,160.910 | 1,160.910 | 1,160.910 | 0.20% |
Highest: 1,167.030 | Lowest: 1,147.020 | Difference: 20.010 | Average: 1,158.504 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review