Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,156.680 | 1,156.680 | 1,156.680 | 1,156.680 | -0.97% |
Jan 06, 2025 | 1,168.050 | 1,168.050 | 1,168.050 | 1,168.050 | -0.85% |
Jan 03, 2025 | 1,178.060 | 1,178.060 | 1,178.060 | 1,178.060 | -1.93% |
Jan 02, 2025 | 1,201.300 | 1,201.300 | 1,201.300 | 1,201.300 | -1.22% |
Dec 31, 2024 | 1,216.130 | 1,216.130 | 1,216.130 | 1,216.130 | 0.24% |
Dec 30, 2024 | 1,213.250 | 1,213.250 | 1,213.250 | 1,213.250 | 0.07% |
Dec 27, 2024 | 1,212.430 | 1,212.430 | 1,212.430 | 1,212.430 | -0.01% |
Dec 26, 2024 | 1,212.590 | 1,212.590 | 1,212.590 | 1,212.590 | 1.38% |
Dec 24, 2024 | 1,196.100 | 1,196.100 | 1,196.100 | 1,196.100 | 0.61% |
Dec 23, 2024 | 1,188.810 | 1,188.810 | 1,188.810 | 1,188.810 | -0.55% |
Dec 20, 2024 | 1,195.400 | 1,195.400 | 1,195.400 | 1,195.400 | -0.14% |
Dec 19, 2024 | 1,197.090 | 1,197.090 | 1,197.090 | 1,197.090 | 1.08% |
Dec 18, 2024 | 1,184.330 | 1,184.330 | 1,184.330 | 1,184.330 | 0.25% |
Dec 17, 2024 | 1,181.400 | 1,181.400 | 1,181.400 | 1,181.400 | -0.04% |
Dec 16, 2024 | 1,181.920 | 1,181.920 | 1,181.920 | 1,181.920 | -1.64% |
Dec 13, 2024 | 1,201.660 | 1,201.660 | 1,201.660 | 1,201.660 | 0.53% |
Dec 12, 2024 | 1,195.300 | 1,195.300 | 1,195.300 | 1,195.300 | -0.39% |
Dec 11, 2024 | 1,199.970 | 1,199.970 | 1,199.970 | 1,199.970 | 0.92% |
Dec 10, 2024 | 1,189.000 | 1,189.000 | 1,189.000 | 1,189.000 | -0.19% |
Dec 09, 2024 | 1,191.230 | 1,191.230 | 1,191.230 | 1,191.230 | 1.99% |
Highest: 1,216.130 | Lowest: 1,156.680 | Difference: 59.450 | Average: 1,193.035 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review