Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 1,156.490 | 1,156.490 | 1,156.490 | 1,156.490 | 0.33% |
Dec 02, 2024 | 1,152.670 | 1,152.670 | 1,152.670 | 1,152.670 | 0.50% |
Nov 29, 2024 | 1,146.960 | 1,146.960 | 1,146.960 | 1,146.960 | -0.54% |
Nov 28, 2024 | 1,153.140 | 1,153.140 | 1,153.140 | 1,153.140 | 1.01% |
Nov 27, 2024 | 1,141.620 | 1,141.620 | 1,141.620 | 1,141.620 | -0.12% |
Nov 26, 2024 | 1,142.990 | 1,142.990 | 1,142.990 | 1,142.990 | -0.84% |
Nov 25, 2024 | 1,152.630 | 1,152.630 | 1,152.630 | 1,152.630 | -2.02% |
Nov 22, 2024 | 1,176.410 | 1,176.410 | 1,176.410 | 1,176.410 | 0.06% |
Nov 21, 2024 | 1,175.760 | 1,175.760 | 1,175.760 | 1,175.760 | 0.44% |
Nov 20, 2024 | 1,170.580 | 1,170.580 | 1,170.580 | 1,170.580 | 0.15% |
Nov 19, 2024 | 1,168.860 | 1,168.860 | 1,168.860 | 1,168.860 | -0.40% |
Nov 18, 2024 | 1,173.530 | 1,173.530 | 1,173.530 | 1,173.530 | -1.57% |
Nov 15, 2024 | 1,192.300 | 1,192.300 | 1,192.300 | 1,192.300 | -1.19% |
Nov 14, 2024 | 1,206.710 | 1,206.710 | 1,206.710 | 1,206.710 | 0.10% |
Nov 13, 2024 | 1,205.520 | 1,205.520 | 1,205.520 | 1,205.520 | -0.30% |
Nov 12, 2024 | 1,209.150 | 1,209.150 | 1,209.150 | 1,209.150 | 0.01% |
Nov 11, 2024 | 1,209.010 | 1,209.010 | 1,209.010 | 1,209.010 | -1.02% |
Nov 08, 2024 | 1,221.450 | 1,221.450 | 1,221.450 | 1,221.450 | 2.00% |
Nov 07, 2024 | 1,197.450 | 1,197.450 | 1,197.450 | 1,197.450 | -0.92% |
Nov 06, 2024 | 1,208.510 | 1,208.510 | 1,208.510 | 1,208.510 | 2.06% |
Nov 05, 2024 | 1,184.140 | 1,184.140 | 1,184.140 | 1,184.140 | 1.55% |
Nov 04, 2024 | 1,166.060 | 1,166.060 | 1,166.060 | 1,166.060 | 0.10% |
Highest: 1,221.450 | Lowest: 1,141.620 | Difference: 79.830 | Average: 1,177.815 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review