Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 5,652.458 | 5,652.458 | 5,652.458 | 5,652.458 | -0.38% |
Jan 26, 2025 | 5,674.247 | 5,674.247 | 5,674.247 | 5,674.247 | -0.00% |
Jan 25, 2025 | 5,674.406 | 5,674.406 | 5,674.406 | 5,674.406 | -0.00% |
Jan 24, 2025 | 5,674.563 | 5,674.563 | 5,674.563 | 5,674.563 | -0.19% |
Jan 23, 2025 | 5,685.080 | 5,685.080 | 5,685.080 | 5,685.080 | -0.09% |
Jan 22, 2025 | 5,690.176 | 5,690.176 | 5,690.176 | 5,690.176 | 0.11% |
Jan 21, 2025 | 5,684.099 | 5,684.099 | 5,684.099 | 5,684.099 | 0.35% |
Jan 20, 2025 | 5,664.053 | 5,664.053 | 5,664.053 | 5,664.053 | -0.20% |
Jan 19, 2025 | 5,675.584 | 5,675.584 | 5,675.584 | 5,675.584 | -0.00% |
Jan 18, 2025 | 5,675.743 | 5,675.743 | 5,675.743 | 5,675.743 | -0.00% |
Jan 17, 2025 | 5,675.904 | 5,675.904 | 5,675.904 | 5,675.904 | 0.42% |
Jan 16, 2025 | 5,652.036 | 5,652.036 | 5,652.036 | 5,652.036 | 0.61% |
Jan 15, 2025 | 5,617.629 | 5,617.629 | 5,617.629 | 5,617.629 | 0.67% |
Jan 14, 2025 | 5,580.063 | 5,580.063 | 5,580.063 | 5,580.063 | -0.12% |
Jan 13, 2025 | 5,586.954 | 5,586.954 | 5,586.954 | 5,586.954 | -0.17% |
Jan 12, 2025 | 5,596.401 | 5,596.401 | 5,596.401 | 5,596.401 | -0.00% |
Jan 11, 2025 | 5,596.550 | 5,596.550 | 5,596.550 | 5,596.550 | -0.00% |
Jan 10, 2025 | 5,596.700 | 5,596.700 | 5,596.700 | 5,596.700 | -0.30% |
Jan 09, 2025 | 5,613.650 | 5,613.650 | 5,613.650 | 5,613.650 | -0.10% |
Jan 08, 2025 | 5,619.107 | 5,619.107 | 5,619.107 | 5,619.107 | -0.21% |
Jan 07, 2025 | 5,631.004 | 5,631.004 | 5,631.004 | 5,631.004 | -0.43% |
Jan 06, 2025 | 5,655.595 | 5,655.595 | 5,655.595 | 5,655.595 | 0.41% |
Jan 05, 2025 | 5,632.751 | 5,632.751 | 5,632.751 | 5,632.751 | 0.00% |
Jan 04, 2025 | 5,632.716 | 5,632.716 | 5,632.716 | 5,632.716 | 0.00% |
Jan 03, 2025 | 5,632.674 | 5,632.674 | 5,632.674 | 5,632.674 | 0.76% |
Jan 02, 2025 | 5,590.003 | 5,590.003 | 5,590.003 | 5,590.003 | 0.08% |
Jan 01, 2025 | 5,585.615 | 5,585.615 | 5,585.615 | 5,585.615 | 0.00% |
Dec 31, 2024 | 5,585.571 | 5,585.571 | 5,585.571 | 5,585.571 | 0.00% |
Dec 30, 2024 | 5,585.559 | 5,585.559 | 5,585.559 | 5,585.559 | 0.00% |
Highest: 5,690.176 | Lowest: 5,580.063 | Difference: 110.113 | Average: 5,635.065 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review