
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 686.290 | 686.290 | 686.290 | 686.290 | -0.23% |
Feb 27, 2025 | 687.850 | 687.850 | 687.850 | 687.850 | 0.08% |
Feb 26, 2025 | 687.280 | 687.280 | 687.280 | 687.280 | 0.38% |
Feb 25, 2025 | 684.690 | 684.690 | 684.690 | 684.690 | -0.49% |
Feb 24, 2025 | 688.060 | 688.060 | 688.060 | 688.060 | -0.43% |
Feb 21, 2025 | 691.000 | 691.000 | 691.000 | 691.000 | 0.02% |
Feb 20, 2025 | 690.830 | 690.830 | 690.830 | 690.830 | -0.34% |
Feb 19, 2025 | 693.180 | 693.180 | 693.180 | 693.180 | -0.06% |
Feb 18, 2025 | 693.630 | 693.630 | 693.630 | 693.630 | 0.16% |
Feb 17, 2025 | 692.520 | 692.520 | 692.520 | 692.520 | 0.19% |
Feb 14, 2025 | 691.240 | 691.240 | 691.240 | 691.240 | -0.15% |
Feb 13, 2025 | 692.300 | 692.300 | 692.300 | 692.300 | 0.39% |
Feb 12, 2025 | 689.610 | 689.610 | 689.610 | 689.610 | -0.50% |
Feb 11, 2025 | 693.110 | 693.110 | 693.110 | 693.110 | -0.21% |
Feb 10, 2025 | 694.550 | 694.550 | 694.550 | 694.550 | 0.28% |
Feb 07, 2025 | 692.600 | 692.600 | 692.600 | 692.600 | -0.08% |
Feb 06, 2025 | 693.120 | 693.120 | 693.120 | 693.120 | 0.61% |
Feb 05, 2025 | 688.910 | 688.910 | 688.910 | 688.910 | 0.13% |
Feb 04, 2025 | 687.990 | 687.990 | 687.990 | 687.990 | -0.08% |
Highest: 694.550 | Lowest: 684.690 | Difference: 9.860 | Average: 690.461 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review