Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.02% |
Jun 26, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.12% |
Jun 25, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.10% |
Jun 24, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.08% |
Jun 21, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.14% |
Jun 20, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.10% |
Jun 19, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | 0.01% |
Jun 18, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.13% |
Jun 17, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.32% |
Jun 14, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.27% |
Jun 13, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.07% |
Jun 12, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.36% |
Jun 11, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.14% |
Jun 10, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.21% |
Jun 07, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.29% |
Jun 06, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | -0.18% |
Jun 05, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.07% |
Jun 04, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.18% |
Jun 03, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.36% |
Highest: 147.230 | Lowest: 146.010 | Difference: 1.220 | Average: 146.781 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review