Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.13% |
Jan 08, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | -0.09% |
Jan 07, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.05% |
Jan 06, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | -0.20% |
Jan 03, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -0.25% |
Jan 02, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 0.03% |
Dec 31, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.02% |
Dec 30, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.07% |
Dec 27, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.21% |
Dec 23, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.12% |
Dec 20, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.07% |
Dec 19, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.32% |
Dec 18, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.07% |
Dec 17, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.01% |
Dec 16, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.02% |
Dec 13, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.25% |
Dec 12, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -0.16% |
Dec 11, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.02% |
Dec 10, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.01% |
Highest: 152.510 | Lowest: 149.890 | Difference: 2.620 | Average: 151.209 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review