
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.01% |
Mar 17, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.25% |
Mar 14, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.09% |
Mar 13, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | -0.08% |
Mar 12, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.13% |
Mar 11, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.23% |
Mar 10, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.11% |
Mar 07, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.29% |
Mar 06, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.47% |
Mar 05, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -1.04% |
Mar 04, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.07% |
Mar 03, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | -0.34% |
Feb 28, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 0.05% |
Feb 27, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | 0.09% |
Feb 26, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | 0.09% |
Feb 25, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | -0.02% |
Feb 24, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 0.01% |
Feb 21, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.28% |
Feb 20, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | 0.05% |
Highest: 151.930 | Lowest: 149.050 | Difference: 2.880 | Average: 150.479 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review