Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 180.430 | 180.430 | 180.430 | 180.430 | 0.13% |
Jan 22, 2025 | 180.190 | 180.190 | 180.190 | 180.190 | 0.52% |
Jan 21, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | 0.16% |
Jan 20, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | 0.35% |
Jan 17, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.74% |
Jan 16, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 1.04% |
Jan 15, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | 1.15% |
Jan 14, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 0.35% |
Jan 13, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.48% |
Jan 10, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -0.78% |
Jan 09, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | 0.34% |
Jan 08, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | -0.32% |
Jan 07, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | 0.42% |
Jan 06, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | 1.90% |
Jan 03, 2025 | 170.800 | 170.800 | 170.800 | 170.800 | -0.81% |
Jan 02, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | 0.39% |
Dec 31, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | 0.53% |
Dec 30, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -0.46% |
Dec 27, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.86% |
Highest: 180.430 | Lowest: 170.610 | Difference: 9.820 | Average: 174.897 | Change %: 6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review