Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 2.05% |
Nov 21, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Nov 20, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.11% |
Nov 19, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.13% |
Nov 18, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% |
Nov 15, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.79% |
Nov 14, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.95% |
Nov 13, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -1.40% |
Nov 12, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -0.86% |
Nov 11, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.51% |
Nov 08, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
Nov 07, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.12% |
Nov 06, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2.61% |
Nov 05, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.40% |
Nov 04, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.94% |
Nov 01, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.30% |
Oct 31, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.42% |
Oct 30, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.36% |
Oct 29, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.18% |
Oct 28, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.51% |
Oct 25, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.16% |
Oct 24, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.52% |
Oct 23, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
Highest: 4.22 | Lowest: 4.02 | Difference: 0.20 | Average: 4.10 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review