Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.11% |
Nov 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
Nov 11, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.24% |
Nov 08, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.18% |
Nov 07, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.26% |
Nov 06, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.67% |
Nov 05, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.62% |
Nov 04, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.22% |
Nov 01, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.45% |
Oct 31, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Oct 30, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.31% |
Oct 29, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Oct 28, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -0.23% |
Oct 25, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.63% |
Oct 24, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.29% |
Oct 23, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -1.15% |
Oct 22, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.39% |
Oct 21, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Oct 18, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.22% |
Oct 17, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Oct 16, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.18% |
Oct 15, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.18% |
Oct 14, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35% |
Highest: 7.36 | Lowest: 7.10 | Difference: 0.26 | Average: 7.22 | Change %: -3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review