Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 1.30% |
Oct 31, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -0.86% |
Oct 30, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.63% |
Oct 23, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.10% |
Oct 16, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 0.14% |
Oct 09, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 0.66% |
Oct 02, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 0.17% |
Sep 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.67% |
Sep 25, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | 0.56% |
Sep 18, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.23% |
Sep 11, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.06% |
Sep 04, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -1.47% |
Aug 30, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 0.77% |
Aug 28, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.11% |
Aug 21, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | 1.42% |
Aug 14, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 1.47% |
Aug 07, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -2.91% |
Jul 31, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.81% |
Jul 24, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.61% |
Jul 17, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | -0.36% |
Jul 10, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.34% |
Jul 03, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 0.02% |
Jun 28, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.44% |
Jun 26, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | 0.71% |
Jun 19, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -2.00% |
Nov 06, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 1.30% |
Oct 31, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -0.86% |
Oct 30, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.63% |
Oct 23, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.10% |
Oct 16, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 0.14% |
Highest: 198.790 | Lowest: 189.600 | Difference: 9.190 | Average: 195.886 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review