Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | -0.08% |
Jan 08, 2025 | 12.834 | 12.834 | 12.834 | 12.834 | -0.02% |
Jan 07, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | -0.22% |
Jan 06, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | -0.13% |
Jan 03, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | 0.24% |
Jan 02, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 0.07% |
Dec 31, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | 0.16% |
Dec 30, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -0.12% |
Dec 27, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.00% |
Dec 24, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.13% |
Dec 23, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.13% |
Dec 20, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.00% |
Dec 19, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.62% |
Dec 18, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.79% |
Dec 17, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.06% |
Dec 16, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.09% |
Dec 13, 2024 | 12.989 | 12.989 | 12.989 | 12.989 | -0.18% |
Dec 12, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | -0.22% |
Dec 11, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.00% |
Dec 10, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.13% |
Highest: 13.042 | Lowest: 12.802 | Difference: 0.240 | Average: 12.889 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review