![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | -0.36% |
Sep 04, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | -1.32% |
Sep 03, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -0.46% |
Aug 30, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.32% |
Aug 29, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.49% |
Aug 28, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
Aug 27, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | -0.28% |
Aug 23, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -0.25% |
Aug 22, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | -0.25% |
Aug 21, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% |
Aug 20, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
Aug 19, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.21% |
Aug 16, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.19% |
Aug 15, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.26% |
Aug 14, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.57% |
Aug 13, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.76% |
Aug 12, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% |
Aug 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.54% |
Aug 08, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | -0.34% |
Aug 07, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.40% |
Aug 06, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1.15% |
Highest: 2.74 | Lowest: 2.61 | Difference: 0.13 | Average: 2.70 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review