Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.15% |
Nov 19, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | -0.30% |
Nov 17, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.51% |
Nov 13, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.06% |
Nov 12, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.68% |
Nov 11, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.45% |
Nov 10, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 0.20% |
Nov 06, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.37% |
Nov 05, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.06% |
Nov 04, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.18% |
Nov 03, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Nov 02, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Nov 01, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.32% |
Oct 31, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.93% |
Oct 30, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.00% |
Oct 29, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.23% |
Oct 28, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.22% |
Oct 27, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | 0.00% |
Oct 26, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | 0.12% |
Oct 23, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.01% |
Highest: 9.206 | Lowest: 9.075 | Difference: 0.131 | Average: 9.131 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review