
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.430 | 9.430 | 9.456 | 9.390 | -0.13% |
Apr 01, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.56% |
Mar 31, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.50% |
Mar 30, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | -0.67% |
Mar 19, 2025 | 9.501 | 9.501 | 9.501 | 9.393 | 0.15% |
Mar 18, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.25% |
Mar 17, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.33% |
Mar 16, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.25% |
Mar 12, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | 0.33% |
Mar 11, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.53% |
Mar 10, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -0.45% |
Mar 09, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.22% |
Mar 05, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.00% |
Mar 04, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.91% |
Mar 03, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | 0.24% |
Mar 02, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | -0.33% |
Feb 26, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 0.55% |
Feb 25, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 1.10% |
Apr 02, 2025 | 9.430 | 9.430 | 9.456 | 9.390 | -0.13% |
Apr 01, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.56% |
Mar 31, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.50% |
Mar 30, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | -0.67% |
Mar 19, 2025 | 9.501 | 9.501 | 9.501 | 9.393 | 0.15% |
Mar 18, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.25% |
Mar 17, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.33% |
Mar 16, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.25% |
Mar 12, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | 0.33% |
Mar 11, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.53% |
Mar 10, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -0.45% |
Mar 09, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.22% |
Highest: 9.586 | Lowest: 9.378 | Difference: 0.208 | Average: 9.459 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review