Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 238.757 | 238.757 | 238.757 | 238.757 | 1.92% |
Nov 22, 2024 | 234.251 | 234.251 | 234.251 | 234.251 | -0.10% |
Nov 15, 2024 | 234.474 | 234.474 | 234.474 | 234.474 | -1.17% |
Nov 08, 2024 | 237.259 | 237.259 | 237.259 | 237.259 | 0.97% |
Nov 01, 2024 | 234.989 | 234.989 | 234.989 | 234.989 | -1.13% |
Oct 25, 2024 | 237.665 | 237.665 | 237.665 | 237.665 | -0.92% |
Oct 18, 2024 | 239.872 | 239.872 | 239.872 | 239.872 | -0.35% |
Oct 11, 2024 | 240.714 | 240.714 | 240.714 | 240.714 | 0.76% |
Oct 04, 2024 | 238.893 | 238.893 | 238.893 | 238.893 | -2.09% |
Sep 27, 2024 | 243.982 | 243.982 | 243.982 | 243.982 | 0.12% |
Sep 20, 2024 | 243.678 | 243.678 | 243.678 | 243.678 | 1.49% |
Sep 13, 2024 | 240.102 | 240.102 | 240.102 | 240.102 | 1.90% |
Sep 06, 2024 | 235.624 | 235.624 | 235.624 | 235.624 | -1.92% |
Aug 30, 2024 | 240.239 | 240.239 | 240.239 | 240.239 | -0.46% |
Aug 23, 2024 | 241.361 | 241.361 | 241.361 | 241.361 | 2.03% |
Aug 16, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | 2.29% |
Aug 09, 2024 | 231.264 | 231.264 | 231.264 | 231.264 | -0.02% |
Aug 02, 2024 | 231.308 | 231.308 | 231.308 | 231.308 | 0.96% |
Jul 26, 2024 | 229.105 | 229.105 | 229.105 | 229.105 | -1.09% |
Jul 19, 2024 | 231.632 | 231.632 | 231.632 | 231.632 | -1.81% |
Jul 12, 2024 | 235.892 | 235.892 | 235.892 | 235.892 | 0.59% |
Jul 05, 2024 | 234.506 | 234.506 | 234.506 | 234.506 | -0.34% |
Jun 28, 2024 | 235.305 | 235.305 | 235.305 | 235.305 | -0.37% |
Jun 21, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | 0.51% |
Jun 14, 2024 | 234.984 | 234.984 | 234.984 | 234.984 | -0.87% |
Jun 07, 2024 | 237.045 | 237.045 | 237.045 | 237.045 | -0.72% |
Nov 29, 2024 | 238.757 | 238.757 | 238.757 | 238.757 | 1.92% |
Nov 22, 2024 | 234.251 | 234.251 | 234.251 | 234.251 | -0.10% |
Nov 15, 2024 | 234.474 | 234.474 | 234.474 | 234.474 | -1.17% |
Nov 08, 2024 | 237.259 | 237.259 | 237.259 | 237.259 | 0.97% |
Highest: 243.982 | Lowest: 229.105 | Difference: 14.877 | Average: 236.679 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review