Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | 0.53% |
Jan 29, 2025 | 209.990 | 209.990 | 209.990 | 209.990 | -0.47% |
Jan 28, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.92% |
Jan 27, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | -1.75% |
Jan 23, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 0.53% |
Jan 22, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 0.60% |
Jan 21, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | 1.86% |
Jan 16, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | -0.21% |
Jan 15, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | 1.83% |
Jan 14, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.10% |
Jan 13, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | -1.38% |
Jan 08, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | 0.15% |
Jan 07, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -1.12% |
Jan 06, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | 1.81% |
Jan 02, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | -0.22% |
Dec 31, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -3.03% |
Jan 30, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | 0.53% |
Jan 29, 2025 | 209.990 | 209.990 | 209.990 | 209.990 | -0.47% |
Jan 28, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.92% |
Jan 27, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | -1.75% |
Jan 23, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 0.53% |
Jan 22, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 0.60% |
Jan 21, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | 1.86% |
Jan 16, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | -0.21% |
Jan 15, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | 1.83% |
Jan 14, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.10% |
Jan 13, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | -1.38% |
Jan 08, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | 0.15% |
Jan 07, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -1.12% |
Jan 06, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | 1.81% |
Highest: 212.780 | Lowest: 203.070 | Difference: 9.710 | Average: 207.985 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review