
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -0.02% |
Mar 12, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.04% |
Mar 11, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -0.10% |
Mar 10, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | -0.10% |
Mar 09, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.06% |
Mar 06, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -0.05% |
Mar 05, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | -0.06% |
Mar 04, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | -0.10% |
Mar 03, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.02% |
Mar 02, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.14% |
Feb 27, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 0.01% |
Feb 26, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.00% |
Feb 25, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | -0.08% |
Feb 24, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.04% |
Feb 23, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.04% |
Feb 20, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.12% |
Feb 19, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | -0.04% |
Feb 18, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.06% |
Feb 17, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.09% |
Feb 16, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.34% |
Highest: 125.900 | Lowest: 125.450 | Difference: 0.450 | Average: 125.696 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review