Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 283.010 | 283.010 | 283.010 | 283.010 | -0.65% |
Jan 22, 2025 | 284.870 | 284.870 | 284.870 | 284.870 | -0.70% |
Jan 21, 2025 | 286.870 | 286.870 | 286.870 | 286.870 | -0.04% |
Jan 20, 2025 | 286.990 | 286.990 | 286.990 | 286.990 | -0.06% |
Jan 19, 2025 | 287.160 | 287.160 | 287.160 | 287.160 | 1.10% |
Jan 16, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | 0.33% |
Jan 15, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | 1.26% |
Jan 14, 2025 | 279.560 | 279.560 | 279.560 | 279.560 | 1.31% |
Jan 13, 2025 | 275.940 | 275.940 | 275.940 | 275.940 | 0.23% |
Jan 09, 2025 | 275.320 | 275.320 | 275.320 | 275.320 | 0.31% |
Jan 08, 2025 | 274.470 | 274.470 | 274.470 | 274.470 | -0.80% |
Jan 07, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | -2.23% |
Jan 23, 2025 | 283.010 | 283.010 | 283.010 | 283.010 | -0.65% |
Jan 22, 2025 | 284.870 | 284.870 | 284.870 | 284.870 | -0.70% |
Jan 21, 2025 | 286.870 | 286.870 | 286.870 | 286.870 | -0.04% |
Jan 20, 2025 | 286.990 | 286.990 | 286.990 | 286.990 | -0.06% |
Jan 19, 2025 | 287.160 | 287.160 | 287.160 | 287.160 | 1.10% |
Jan 16, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | 0.33% |
Jan 15, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | 1.26% |
Jan 14, 2025 | 279.560 | 279.560 | 279.560 | 279.560 | 1.31% |
Jan 13, 2025 | 275.940 | 275.940 | 275.940 | 275.940 | 0.23% |
Jan 09, 2025 | 275.320 | 275.320 | 275.320 | 275.320 | 0.31% |
Jan 08, 2025 | 274.470 | 274.470 | 274.470 | 274.470 | -0.80% |
Jan 07, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | -0.01% |
Jan 06, 2025 | 276.720 | 276.720 | 276.720 | 276.720 | 0.92% |
Jan 05, 2025 | 274.190 | 274.190 | 274.190 | 274.190 | 0.94% |
Jan 02, 2025 | 271.650 | 271.650 | 271.650 | 271.650 | 0.65% |
Jan 01, 2025 | 269.890 | 269.890 | 269.890 | 269.890 | 0.51% |
Dec 31, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | 1.29% |
Dec 30, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | -1.10% |
Highest: 287.160 | Lowest: 265.120 | Difference: 22.040 | Average: 279.403 | Change %: 5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review