Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | -0.18% |
Dec 16, 2024 | 308.010 | 308.010 | 308.010 | 308.010 | 0.88% |
Dec 12, 2024 | 305.310 | 305.310 | 305.310 | 305.310 | -0.91% |
Dec 11, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | 0.58% |
Dec 10, 2024 | 306.340 | 306.340 | 306.340 | 306.340 | 0.47% |
Dec 09, 2024 | 304.920 | 304.920 | 304.920 | 304.920 | -1.46% |
Dec 05, 2024 | 309.440 | 309.440 | 309.440 | 309.440 | -0.50% |
Dec 04, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | 0.30% |
Dec 03, 2024 | 310.050 | 310.050 | 310.050 | 310.050 | -0.21% |
Dec 02, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | 0.11% |
Nov 27, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | 0.09% |
Nov 26, 2024 | 310.060 | 310.060 | 310.060 | 310.060 | 0.74% |
Nov 25, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | -1.39% |
Nov 21, 2024 | 312.140 | 312.140 | 312.140 | 312.140 | -0.13% |
Nov 20, 2024 | 312.540 | 312.540 | 312.540 | 312.540 | -0.18% |
Nov 19, 2024 | 313.090 | 313.090 | 313.090 | 313.090 | 0.59% |
Nov 18, 2024 | 311.260 | 311.260 | 311.260 | 311.260 | 1.24% |
Dec 17, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | -0.18% |
Dec 16, 2024 | 308.010 | 308.010 | 308.010 | 308.010 | 0.88% |
Dec 12, 2024 | 305.310 | 305.310 | 305.310 | 305.310 | -0.91% |
Dec 11, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | 0.58% |
Dec 10, 2024 | 306.340 | 306.340 | 306.340 | 306.340 | 0.47% |
Dec 09, 2024 | 304.920 | 304.920 | 304.920 | 304.920 | -1.46% |
Dec 05, 2024 | 309.440 | 309.440 | 309.440 | 309.440 | -0.50% |
Dec 04, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | 0.30% |
Dec 03, 2024 | 310.050 | 310.050 | 310.050 | 310.050 | -0.21% |
Dec 02, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | 0.11% |
Nov 27, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | 0.09% |
Nov 26, 2024 | 310.060 | 310.060 | 310.060 | 310.060 | 0.74% |
Nov 25, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | -1.39% |
Highest: 313.090 | Lowest: 304.920 | Difference: 8.170 | Average: 308.935 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review