
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 295.860 | 295.860 | 295.860 | 295.860 | -1.33% |
Feb 26, 2025 | 299.850 | 299.850 | 299.850 | 299.850 | -0.67% |
Feb 25, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | -0.44% |
Feb 24, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | -1.29% |
Feb 20, 2025 | 307.150 | 307.150 | 307.150 | 307.150 | -0.33% |
Feb 19, 2025 | 308.170 | 308.170 | 308.170 | 308.170 | 0.01% |
Feb 18, 2025 | 308.130 | 308.130 | 308.130 | 308.130 | -0.19% |
Feb 13, 2025 | 308.710 | 308.710 | 308.710 | 308.710 | 0.44% |
Feb 12, 2025 | 307.370 | 307.370 | 307.370 | 307.370 | -0.16% |
Feb 11, 2025 | 307.870 | 307.870 | 307.870 | 307.870 | 0.39% |
Feb 10, 2025 | 306.660 | 306.660 | 306.660 | 306.660 | 0.34% |
Feb 06, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | 0.16% |
Feb 04, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | 0.12% |
Feb 03, 2025 | 304.750 | 304.750 | 304.750 | 304.750 | -0.86% |
Jan 30, 2025 | 307.390 | 307.390 | 307.390 | 307.390 | 0.01% |
Jan 29, 2025 | 307.370 | 307.370 | 307.370 | 307.370 | -1.05% |
Jan 28, 2025 | 310.620 | 310.620 | 310.620 | 310.620 | 4.99% |
Feb 27, 2025 | 295.860 | 295.860 | 295.860 | 295.860 | -1.33% |
Feb 26, 2025 | 299.850 | 299.850 | 299.850 | 299.850 | -0.67% |
Feb 25, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | -0.44% |
Feb 24, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | -1.29% |
Feb 20, 2025 | 307.150 | 307.150 | 307.150 | 307.150 | -0.33% |
Feb 19, 2025 | 308.170 | 308.170 | 308.170 | 308.170 | 0.01% |
Feb 18, 2025 | 308.130 | 308.130 | 308.130 | 308.130 | -0.19% |
Feb 13, 2025 | 308.710 | 308.710 | 308.710 | 308.710 | 0.44% |
Feb 12, 2025 | 307.370 | 307.370 | 307.370 | 307.370 | -0.16% |
Feb 11, 2025 | 307.870 | 307.870 | 307.870 | 307.870 | 0.39% |
Feb 10, 2025 | 306.660 | 306.660 | 306.660 | 306.660 | 0.34% |
Feb 06, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | 0.16% |
Feb 04, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | 0.12% |
Highest: 310.620 | Lowest: 295.860 | Difference: 14.760 | Average: 305.376 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review