Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | 0.54% |
Jan 14, 2025 | 246.060 | 246.060 | 246.060 | 246.060 | 0.79% |
Jan 13, 2025 | 244.130 | 244.130 | 244.130 | 244.130 | 0.04% |
Jan 09, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | -0.75% |
Jan 07, 2025 | 245.880 | 245.880 | 245.880 | 245.880 | 0.18% |
Jan 06, 2025 | 245.440 | 245.440 | 245.440 | 245.440 | -1.37% |
Dec 26, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | 1.22% |
Dec 19, 2024 | 245.840 | 245.840 | 245.840 | 245.840 | -0.72% |
Dec 16, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.36% |
Dec 12, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.26% |
Dec 10, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 1.47% |
Dec 09, 2024 | 246.270 | 246.270 | 246.270 | 246.270 | -2.11% |
Dec 05, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.49% |
Dec 03, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.26% |
Dec 02, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.12% |
Nov 28, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | 0.82% |
Nov 26, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | 0.04% |
Nov 25, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -1.35% |
Nov 21, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.02% |
Nov 19, 2024 | 253.080 | 253.080 | 253.080 | 253.080 | 0.02% |
Nov 18, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | 0.91% |
Nov 14, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | -1.88% |
Nov 12, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | 3.30% |
Jan 16, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | 0.54% |
Jan 14, 2025 | 246.060 | 246.060 | 246.060 | 246.060 | 0.79% |
Jan 13, 2025 | 244.130 | 244.130 | 244.130 | 244.130 | 0.04% |
Jan 09, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | -0.75% |
Jan 07, 2025 | 245.880 | 245.880 | 245.880 | 245.880 | 0.18% |
Jan 06, 2025 | 245.440 | 245.440 | 245.440 | 245.440 | -1.37% |
Dec 26, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | 1.22% |
Highest: 255.560 | Lowest: 244.040 | Difference: 11.520 | Average: 248.449 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review