Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | -0.68% |
Oct 29, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.02% |
Oct 28, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -1.95% |
Oct 22, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | -0.53% |
Oct 21, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | 0.10% |
Oct 15, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | 1.43% |
Oct 10, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.13% |
Oct 08, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.16% |
Oct 07, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.04% |
Oct 01, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | 1.97% |
Sep 26, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | -0.20% |
Sep 19, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | 2.15% |
Sep 17, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | 1.03% |
Sep 16, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.80% |
Sep 12, 2024 | 227.590 | 227.590 | 227.590 | 227.590 | 2.23% |
Sep 10, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -0.29% |
Sep 09, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 2.56% |
Sep 05, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -2.23% |
Sep 03, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | 1.17% |
Sep 02, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -3.52% |
Aug 29, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | -2.14% |
Oct 31, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | -0.68% |
Oct 29, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.02% |
Oct 28, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -1.95% |
Oct 22, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | -0.53% |
Oct 21, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | 0.10% |
Oct 15, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | 1.43% |
Oct 10, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.13% |
Oct 08, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.16% |
Oct 07, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.04% |
Highest: 240.610 | Lowest: 217.700 | Difference: 22.910 | Average: 232.850 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review