Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.03% |
Nov 20, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.02% |
Nov 19, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.06% |
Nov 18, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.08% |
Nov 17, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.17% |
Nov 14, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.08% |
Nov 13, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.08% |
Nov 12, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.09% |
Nov 11, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.06% |
Nov 10, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.16% |
Nov 07, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.23% |
Nov 06, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.00% |
Nov 05, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.00% |
Nov 04, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.03% |
Nov 03, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.02% |
Oct 31, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.13% |
Oct 30, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.06% |
Oct 29, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.18% |
Oct 27, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.03% |
Highest: 120.090 | Lowest: 118.870 | Difference: 1.220 | Average: 119.399 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review