Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.05% |
Jan 08, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | -0.05% |
Jan 07, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.07% |
Jan 06, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | 0.24% |
Jan 05, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | 0.06% |
Jan 02, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.22% |
Jan 01, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 0.21% |
Dec 31, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.17% |
Dec 30, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.13% |
Dec 23, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.04% |
Dec 22, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.01% |
Dec 18, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.01% |
Dec 17, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -1.05% |
Jan 09, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.05% |
Jan 08, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | -0.05% |
Jan 07, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.07% |
Jan 06, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | 0.24% |
Jan 05, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | 0.06% |
Jan 02, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.22% |
Jan 01, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 0.21% |
Dec 31, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.17% |
Dec 30, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.13% |
Dec 23, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.04% |
Dec 22, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.01% |
Dec 18, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.01% |
Dec 17, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.02% |
Dec 16, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.02% |
Dec 15, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.02% |
Dec 12, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.11% |
Dec 11, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.08% |
Highest: 144.410 | Lowest: 142.560 | Difference: 1.850 | Average: 143.433 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review