
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.06% |
Feb 23, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.08% |
Feb 20, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | 0.04% |
Feb 19, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.01% |
Feb 18, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.02% |
Feb 17, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.14% |
Feb 16, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.06% |
Feb 13, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.01% |
Feb 12, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Feb 11, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | 0.07% |
Feb 10, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.19% |
Feb 09, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.08% |
Feb 05, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.18% |
Feb 04, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.02% |
Feb 03, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.02% |
Feb 02, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -0.06% |
Jan 30, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | -0.01% |
Jan 29, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.01% |
Jan 28, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.05% |
Jan 27, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.09% |
Jan 26, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | 0.05% |
Highest: 106.970 | Lowest: 106.310 | Difference: 0.660 | Average: 106.600 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review