
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.01% |
Feb 11, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.03% |
Feb 08, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.00% |
Feb 07, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.13% |
Feb 06, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.25% |
Feb 05, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.00% |
Feb 04, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.09% |
Feb 01, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.24% |
Jan 31, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.40% |
Jan 30, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -0.02% |
Jan 29, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.19% |
Jan 28, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.02% |
Jan 25, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.01% |
Jan 24, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.27% |
Jan 23, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.07% |
Jan 22, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.14% |
Jan 21, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.26% |
Jan 18, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.14% |
Jan 17, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | -0.25% |
Jan 16, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.21% |
Jan 15, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.07% |
Jan 14, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.12% |
Jan 11, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.01% |
Jan 10, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.02% |
Jan 09, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.06% |
Jan 08, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.20% |
Jan 07, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.02% |
Jan 04, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.10% |
Jan 03, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.06% |
Jan 02, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.45% |
Highest: 126.940 | Lowest: 125.140 | Difference: 1.800 | Average: 126.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review