Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 143.512 | 143.512 | 143.512 | 143.512 | -0.76% |
Dec 27, 2024 | 144.617 | 144.617 | 144.617 | 144.617 | -0.84% |
Dec 24, 2024 | 145.841 | 145.841 | 145.841 | 145.841 | 0.74% |
Dec 23, 2024 | 144.771 | 144.771 | 144.771 | 144.771 | 0.74% |
Dec 20, 2024 | 143.712 | 143.712 | 143.712 | 143.712 | 0.16% |
Dec 19, 2024 | 143.488 | 143.488 | 143.488 | 143.488 | 0.02% |
Dec 18, 2024 | 143.459 | 143.459 | 143.459 | 143.459 | -1.13% |
Dec 17, 2024 | 145.092 | 145.092 | 145.092 | 145.092 | -0.40% |
Dec 16, 2024 | 145.675 | 145.675 | 145.675 | 145.675 | 0.12% |
Dec 12, 2024 | 145.503 | 145.503 | 145.503 | 145.503 | -0.03% |
Dec 11, 2024 | 145.551 | 145.551 | 145.551 | 145.551 | 0.89% |
Dec 10, 2024 | 144.271 | 144.271 | 144.271 | 144.271 | 0.53% |
Dec 30, 2024 | 143.512 | 143.512 | 143.512 | 143.512 | -0.76% |
Dec 27, 2024 | 144.617 | 144.617 | 144.617 | 144.617 | -0.84% |
Dec 24, 2024 | 145.841 | 145.841 | 145.841 | 145.841 | 0.74% |
Dec 23, 2024 | 144.771 | 144.771 | 144.771 | 144.771 | 0.74% |
Dec 20, 2024 | 143.712 | 143.712 | 143.712 | 143.712 | 0.16% |
Dec 19, 2024 | 143.488 | 143.488 | 143.488 | 143.488 | 0.02% |
Dec 18, 2024 | 143.459 | 143.459 | 143.459 | 143.459 | -1.13% |
Dec 17, 2024 | 145.092 | 145.092 | 145.092 | 145.092 | -0.40% |
Dec 16, 2024 | 145.675 | 145.675 | 145.675 | 145.675 | 0.12% |
Dec 12, 2024 | 145.503 | 145.503 | 145.503 | 145.503 | -0.03% |
Dec 11, 2024 | 145.551 | 145.551 | 145.551 | 145.551 | 0.89% |
Dec 10, 2024 | 144.271 | 144.271 | 144.271 | 144.271 | -0.63% |
Dec 09, 2024 | 145.179 | 145.179 | 145.179 | 145.179 | -0.66% |
Dec 06, 2024 | 146.137 | 146.137 | 146.137 | 146.137 | -0.04% |
Dec 05, 2024 | 146.199 | 146.199 | 146.199 | 146.199 | -0.61% |
Dec 04, 2024 | 147.098 | 147.098 | 147.098 | 147.098 | 0.50% |
Dec 03, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -0.05% |
Dec 02, 2024 | 146.437 | 146.437 | 146.437 | 146.437 | 0.41% |
Highest: 147.098 | Lowest: 143.459 | Difference: 3.639 | Average: 144.947 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review