Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 171.131 | 171.131 | 171.131 | 171.131 | 0.62% |
Jan 27, 2025 | 170.069 | 170.069 | 170.069 | 170.069 | -2.66% |
Jan 24, 2025 | 174.709 | 174.709 | 174.709 | 174.709 | -0.88% |
Jan 23, 2025 | 176.268 | 176.268 | 176.268 | 176.268 | 0.37% |
Jan 22, 2025 | 175.616 | 175.616 | 175.616 | 175.616 | 1.02% |
Jan 21, 2025 | 173.837 | 173.837 | 173.837 | 173.837 | 1.04% |
Jan 20, 2025 | 172.044 | 172.044 | 172.044 | 172.044 | -0.89% |
Jan 17, 2025 | 173.584 | 173.584 | 173.584 | 173.584 | 0.96% |
Jan 16, 2025 | 171.929 | 171.929 | 171.929 | 171.929 | 0.74% |
Jan 15, 2025 | 170.666 | 170.666 | 170.666 | 170.666 | 1.27% |
Jan 14, 2025 | 168.531 | 168.531 | 168.531 | 168.531 | 0.01% |
Jan 13, 2025 | 168.506 | 168.506 | 168.506 | 168.506 | -0.38% |
Jan 10, 2025 | 169.145 | 169.145 | 169.145 | 169.145 | -0.48% |
Jan 09, 2025 | 169.969 | 169.969 | 169.969 | 169.969 | 0.21% |
Jan 08, 2025 | 169.606 | 169.606 | 169.606 | 169.606 | 0.29% |
Jan 07, 2025 | 169.107 | 169.107 | 169.107 | 169.107 | -0.35% |
Jan 06, 2025 | 169.702 | 169.702 | 169.702 | 169.702 | 0.30% |
Jan 03, 2025 | 169.186 | 169.186 | 169.186 | 169.186 | 0.86% |
Jan 02, 2025 | 167.738 | 167.738 | 167.738 | 167.738 | 0.48% |
Dec 31, 2024 | 166.942 | 166.942 | 166.942 | 166.942 | 0.05% |
Dec 30, 2024 | 166.859 | 166.859 | 166.859 | 166.859 | -0.65% |
Highest: 176.268 | Lowest: 166.859 | Difference: 9.410 | Average: 170.721 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review