Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 169.969 | 169.969 | 169.969 | 169.969 | 0.21% |
Jan 08, 2025 | 169.606 | 169.606 | 169.606 | 169.606 | 0.29% |
Jan 07, 2025 | 169.107 | 169.107 | 169.107 | 169.107 | -0.35% |
Jan 06, 2025 | 169.702 | 169.702 | 169.702 | 169.702 | 0.30% |
Jan 03, 2025 | 169.186 | 169.186 | 169.186 | 169.186 | 0.86% |
Jan 02, 2025 | 167.738 | 167.738 | 167.738 | 167.738 | 0.48% |
Dec 31, 2024 | 166.942 | 166.942 | 166.942 | 166.942 | 0.05% |
Dec 30, 2024 | 166.859 | 166.859 | 166.859 | 166.859 | -0.65% |
Dec 27, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.65% |
Dec 24, 2024 | 169.054 | 169.054 | 169.054 | 169.054 | 0.50% |
Dec 23, 2024 | 168.211 | 168.211 | 168.211 | 168.211 | 0.61% |
Dec 20, 2024 | 167.185 | 167.185 | 167.185 | 167.185 | 0.08% |
Dec 19, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.22% |
Dec 18, 2024 | 167.417 | 167.417 | 167.417 | 167.417 | -1.50% |
Jan 09, 2025 | 169.969 | 169.969 | 169.969 | 169.969 | 0.21% |
Jan 08, 2025 | 169.606 | 169.606 | 169.606 | 169.606 | 0.29% |
Jan 07, 2025 | 169.107 | 169.107 | 169.107 | 169.107 | -0.35% |
Jan 06, 2025 | 169.702 | 169.702 | 169.702 | 169.702 | 0.30% |
Jan 03, 2025 | 169.186 | 169.186 | 169.186 | 169.186 | 0.86% |
Jan 02, 2025 | 167.738 | 167.738 | 167.738 | 167.738 | 0.48% |
Dec 31, 2024 | 166.942 | 166.942 | 166.942 | 166.942 | 0.05% |
Dec 30, 2024 | 166.859 | 166.859 | 166.859 | 166.859 | -0.65% |
Dec 27, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.65% |
Dec 24, 2024 | 169.054 | 169.054 | 169.054 | 169.054 | 0.50% |
Dec 23, 2024 | 168.211 | 168.211 | 168.211 | 168.211 | 0.61% |
Dec 20, 2024 | 167.185 | 167.185 | 167.185 | 167.185 | 0.08% |
Dec 19, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.22% |
Dec 18, 2024 | 167.417 | 167.417 | 167.417 | 167.417 | -0.88% |
Dec 17, 2024 | 168.902 | 168.902 | 168.902 | 168.902 | -0.45% |
Dec 16, 2024 | 169.659 | 169.659 | 169.659 | 169.659 | 0.22% |
Highest: 169.969 | Lowest: 166.859 | Difference: 3.110 | Average: 168.350 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review