![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 155.225 | 155.225 | 155.225 | 155.225 | -0.08% |
Feb 04, 2025 | 155.357 | 155.357 | 155.357 | 155.357 | 0.29% |
Feb 03, 2025 | 154.903 | 154.903 | 154.903 | 154.903 | -0.51% |
Jan 31, 2025 | 155.693 | 155.693 | 155.693 | 155.693 | -0.04% |
Jan 30, 2025 | 155.748 | 155.748 | 155.748 | 155.748 | 1.19% |
Jan 29, 2025 | 153.916 | 153.916 | 153.916 | 153.916 | -0.13% |
Jan 28, 2025 | 154.119 | 154.119 | 154.119 | 154.119 | 0.59% |
Jan 27, 2025 | 153.219 | 153.219 | 153.219 | 153.219 | -2.53% |
Jan 24, 2025 | 157.191 | 157.191 | 157.191 | 157.191 | -0.84% |
Jan 23, 2025 | 158.527 | 158.527 | 158.527 | 158.527 | 0.35% |
Jan 22, 2025 | 157.976 | 157.976 | 157.976 | 157.976 | 0.97% |
Jan 21, 2025 | 156.465 | 156.465 | 156.465 | 156.465 | 0.98% |
Jan 20, 2025 | 154.941 | 154.941 | 154.941 | 154.941 | -0.85% |
Jan 17, 2025 | 156.273 | 156.273 | 156.273 | 156.273 | 0.91% |
Jan 16, 2025 | 154.865 | 154.865 | 154.865 | 154.865 | 0.70% |
Jan 15, 2025 | 153.786 | 153.786 | 153.786 | 153.786 | 1.18% |
Jan 14, 2025 | 151.986 | 151.986 | 151.986 | 151.986 | 0.01% |
Jan 13, 2025 | 151.969 | 151.969 | 151.969 | 151.969 | -0.36% |
Jan 10, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | -0.45% |
Jan 09, 2025 | 153.212 | 153.212 | 153.212 | 153.212 | 0.20% |
Jan 08, 2025 | 152.906 | 152.906 | 152.906 | 152.906 | 0.28% |
Jan 07, 2025 | 152.486 | 152.486 | 152.486 | 152.486 | -0.32% |
Jan 06, 2025 | 152.983 | 152.983 | 152.983 | 152.983 | 0.28% |
Highest: 158.527 | Lowest: 151.969 | Difference: 6.558 | Average: 154.620 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review