![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | -0.32% |
Feb 05, 2025 | 54.412 | 54.412 | 54.412 | 54.412 | -0.67% |
Feb 04, 2025 | 54.779 | 54.779 | 54.779 | 54.779 | 0.18% |
Feb 03, 2025 | 54.681 | 54.681 | 54.681 | 54.681 | -1.26% |
Jan 31, 2025 | 55.378 | 55.378 | 55.378 | 55.378 | 0.04% |
Jan 30, 2025 | 55.358 | 55.358 | 55.358 | 55.358 | 0.96% |
Jan 29, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | 0.09% |
Jan 28, 2025 | 54.779 | 54.779 | 54.779 | 54.779 | 0.14% |
Jan 27, 2025 | 54.700 | 54.700 | 54.700 | 54.700 | -1.67% |
Jan 24, 2025 | 55.628 | 55.628 | 55.628 | 55.628 | 0.29% |
Jan 23, 2025 | 55.466 | 55.466 | 55.466 | 55.466 | -0.25% |
Jan 22, 2025 | 55.603 | 55.603 | 55.603 | 55.603 | 0.30% |
Jan 21, 2025 | 55.435 | 55.435 | 55.435 | 55.435 | -0.22% |
Jan 20, 2025 | 55.558 | 55.558 | 55.558 | 55.558 | 0.15% |
Jan 17, 2025 | 55.475 | 55.475 | 55.475 | 55.475 | 0.44% |
Jan 16, 2025 | 55.234 | 55.234 | 55.234 | 55.234 | 0.39% |
Jan 15, 2025 | 55.021 | 55.021 | 55.021 | 55.021 | 0.90% |
Jan 14, 2025 | 54.532 | 54.532 | 54.532 | 54.532 | 0.21% |
Jan 13, 2025 | 54.415 | 54.415 | 54.415 | 54.415 | -0.84% |
Jan 09, 2025 | 54.876 | 54.876 | 54.876 | 54.876 | -0.11% |
Jan 08, 2025 | 54.936 | 54.936 | 54.936 | 54.936 | -0.42% |
Highest: 55.628 | Lowest: 54.240 | Difference: 1.388 | Average: 55.016 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review