Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 110.963 | 110.963 | 110.963 | 110.963 | 1.35% |
Nov 21, 2024 | 109.484 | 109.484 | 109.484 | 109.484 | 0.80% |
Nov 20, 2024 | 108.617 | 108.617 | 108.617 | 108.617 | 0.39% |
Nov 19, 2024 | 108.192 | 108.192 | 108.192 | 108.192 | -0.27% |
Nov 18, 2024 | 108.488 | 108.488 | 108.488 | 108.488 | -0.00% |
Nov 15, 2024 | 108.491 | 108.491 | 108.491 | 108.491 | -1.53% |
Nov 14, 2024 | 110.182 | 110.182 | 110.182 | 110.182 | 0.71% |
Nov 13, 2024 | 109.407 | 109.407 | 109.407 | 109.407 | -0.06% |
Nov 12, 2024 | 109.471 | 109.471 | 109.471 | 109.471 | -0.39% |
Nov 08, 2024 | 109.899 | 109.899 | 109.899 | 109.899 | -0.23% |
Nov 07, 2024 | 110.151 | 110.151 | 110.151 | 110.151 | 1.02% |
Nov 05, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.58% |
Nov 04, 2024 | 108.409 | 108.409 | 108.409 | 108.409 | -0.62% |
Nov 01, 2024 | 109.083 | 109.083 | 109.083 | 109.083 | -1.69% |
Nov 22, 2024 | 110.963 | 110.963 | 110.963 | 110.963 | 1.35% |
Nov 21, 2024 | 109.484 | 109.484 | 109.484 | 109.484 | 0.80% |
Nov 20, 2024 | 108.617 | 108.617 | 108.617 | 108.617 | 0.39% |
Nov 19, 2024 | 108.192 | 108.192 | 108.192 | 108.192 | -0.27% |
Nov 18, 2024 | 108.488 | 108.488 | 108.488 | 108.488 | -0.00% |
Nov 15, 2024 | 108.491 | 108.491 | 108.491 | 108.491 | -1.53% |
Nov 14, 2024 | 110.182 | 110.182 | 110.182 | 110.182 | 0.71% |
Nov 13, 2024 | 109.407 | 109.407 | 109.407 | 109.407 | -0.06% |
Nov 12, 2024 | 109.471 | 109.471 | 109.471 | 109.471 | -0.39% |
Nov 08, 2024 | 109.899 | 109.899 | 109.899 | 109.899 | -0.23% |
Nov 07, 2024 | 110.151 | 110.151 | 110.151 | 110.151 | 1.02% |
Nov 05, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.58% |
Nov 04, 2024 | 108.409 | 108.409 | 108.409 | 108.409 | -0.62% |
Highest: 110.963 | Lowest: 108.192 | Difference: 2.770 | Average: 109.284 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review