Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 115.033 | 115.033 | 115.033 | 115.033 | -0.29% |
Nov 25, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.19% |
Nov 22, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 1.35% |
Nov 21, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.80% |
Nov 20, 2024 | 113.147 | 113.147 | 113.147 | 113.147 | 0.39% |
Nov 19, 2024 | 112.704 | 112.704 | 112.704 | 112.704 | -0.27% |
Nov 18, 2024 | 113.013 | 113.013 | 113.013 | 113.013 | -0.00% |
Nov 15, 2024 | 113.016 | 113.016 | 113.016 | 113.016 | -1.53% |
Nov 14, 2024 | 114.777 | 114.777 | 114.777 | 114.777 | 0.71% |
Nov 13, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.06% |
Nov 12, 2024 | 114.036 | 114.036 | 114.036 | 114.036 | -0.39% |
Nov 08, 2024 | 114.482 | 114.482 | 114.482 | 114.482 | -0.23% |
Nov 07, 2024 | 114.744 | 114.744 | 114.744 | 114.744 | 1.02% |
Nov 05, 2024 | 113.581 | 113.581 | 113.581 | 113.581 | 0.58% |
Nov 04, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -1.83% |
Nov 26, 2024 | 115.033 | 115.033 | 115.033 | 115.033 | -0.29% |
Nov 25, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.19% |
Nov 22, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 1.35% |
Nov 21, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.80% |
Nov 20, 2024 | 113.147 | 113.147 | 113.147 | 113.147 | 0.39% |
Nov 19, 2024 | 112.704 | 112.704 | 112.704 | 112.704 | -0.27% |
Nov 18, 2024 | 113.013 | 113.013 | 113.013 | 113.013 | -0.00% |
Nov 15, 2024 | 113.016 | 113.016 | 113.016 | 113.016 | -1.53% |
Nov 14, 2024 | 114.777 | 114.777 | 114.777 | 114.777 | 0.71% |
Nov 13, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.06% |
Nov 12, 2024 | 114.036 | 114.036 | 114.036 | 114.036 | -0.39% |
Nov 08, 2024 | 114.482 | 114.482 | 114.482 | 114.482 | -0.23% |
Nov 07, 2024 | 114.744 | 114.744 | 114.744 | 114.744 | 1.02% |
Nov 05, 2024 | 113.581 | 113.581 | 113.581 | 113.581 | 0.58% |
Nov 04, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -0.62% |
Highest: 115.590 | Lowest: 112.704 | Difference: 2.886 | Average: 114.030 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review