Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.606 | 119.606 | 119.606 | 119.606 | 0.00% |
Nov 20, 2024 | 119.601 | 119.601 | 119.601 | 119.601 | 0.04% |
Nov 19, 2024 | 119.552 | 119.552 | 119.552 | 119.552 | -0.01% |
Nov 18, 2024 | 119.562 | 119.562 | 119.562 | 119.562 | -0.03% |
Nov 15, 2024 | 119.597 | 119.597 | 119.597 | 119.597 | -0.06% |
Nov 14, 2024 | 119.672 | 119.672 | 119.672 | 119.672 | 0.03% |
Nov 13, 2024 | 119.631 | 119.631 | 119.631 | 119.631 | -0.10% |
Nov 12, 2024 | 119.745 | 119.745 | 119.745 | 119.745 | 0.00% |
Nov 11, 2024 | 119.744 | 119.744 | 119.744 | 119.744 | 0.14% |
Nov 08, 2024 | 119.578 | 119.578 | 119.578 | 119.578 | 0.10% |
Nov 07, 2024 | 119.456 | 119.456 | 119.456 | 119.456 | -0.05% |
Nov 06, 2024 | 119.521 | 119.521 | 119.521 | 119.521 | 0.56% |
Nov 05, 2024 | 118.861 | 118.861 | 118.861 | 118.861 | -0.08% |
Nov 04, 2024 | 118.951 | 118.951 | 118.951 | 118.951 | -0.02% |
Nov 01, 2024 | 118.969 | 118.969 | 118.969 | 118.969 | 0.15% |
Oct 31, 2024 | 118.793 | 118.793 | 118.793 | 118.793 | -0.12% |
Oct 30, 2024 | 118.933 | 118.933 | 118.933 | 118.933 | -0.11% |
Oct 29, 2024 | 119.067 | 119.067 | 119.067 | 119.067 | -0.04% |
Oct 28, 2024 | 119.114 | 119.114 | 119.114 | 119.114 | 0.01% |
Oct 25, 2024 | 119.104 | 119.104 | 119.104 | 119.104 | 0.08% |
Oct 24, 2024 | 119.013 | 119.013 | 119.013 | 119.013 | -0.07% |
Oct 23, 2024 | 119.096 | 119.096 | 119.096 | 119.096 | 0.03% |
Oct 22, 2024 | 119.063 | 119.063 | 119.063 | 119.063 | -0.04% |
Highest: 119.745 | Lowest: 118.793 | Difference: 0.952 | Average: 119.314 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review