
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -1.08% |
Feb 19, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -1.29% |
Feb 18, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.66% |
Feb 17, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.06% |
Feb 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.12% |
Feb 13, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 1.44% |
Feb 12, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.15% |
Feb 11, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.77% |
Feb 07, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.75% |
Feb 06, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.81% |
Feb 05, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.11% |
Feb 04, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 2.01% |
Feb 03, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.66% |
Jan 31, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.37% |
Jan 30, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 1.26% |
Jan 29, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jan 28, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 1.42% |
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.19% |
Jan 24, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.40% |
Jan 23, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.19% |
Highest: 2.273 | Lowest: 2.123 | Difference: 0.150 | Average: 2.201 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review