Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | 1.18% |
Jan 23, 2025 | 166.200 | 166.200 | 166.200 | 166.200 | -0.50% |
Jan 22, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 0.84% |
Jan 21, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | -0.71% |
Jan 20, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | 0.80% |
Jan 17, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 2.08% |
Jan 16, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | -0.01% |
Jan 15, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 1.95% |
Jan 14, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | 0.96% |
Jan 10, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | -0.91% |
Jan 09, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | 0.30% |
Jan 08, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | -2.48% |
Jan 07, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | -0.15% |
Jan 06, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | 2.89% |
Jan 03, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | 0.67% |
Jan 02, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | 0.33% |
Dec 31, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | 0.77% |
Dec 30, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -2.59% |
Dec 27, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.15% |
Highest: 168.160 | Lowest: 155.450 | Difference: 12.710 | Average: 161.587 | Change %: 5.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review