Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.26% |
Nov 21, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 3.48% |
Nov 20, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 1.77% |
Nov 19, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 1.14% |
Nov 18, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.25% |
Nov 15, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -1.70% |
Nov 14, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -2.60% |
Nov 13, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 1.46% |
Nov 12, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 3.14% |
Nov 11, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 2.94% |
Nov 08, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.43% |
Nov 07, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 2.26% |
Nov 06, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 2.59% |
Nov 05, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.55% |
Nov 04, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.21% |
Oct 31, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -1.41% |
Oct 30, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.56% |
Oct 29, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.11% |
Oct 28, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.07% |
Oct 25, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 1.73% |
Oct 24, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.59% |
Highest: 156.970 | Lowest: 133.710 | Difference: 23.260 | Average: 143.671 | Change %: 18.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review