Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 1.45% |
Dec 20, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | -1.50% |
Dec 19, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -4.35% |
Dec 18, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.64% |
Dec 17, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 1.34% |
Dec 16, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.49% |
Dec 13, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.59% |
Dec 12, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.74% |
Dec 11, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.13% |
Dec 10, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -1.12% |
Dec 09, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.44% |
Dec 06, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.49% |
Dec 05, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 1.51% |
Dec 04, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 1.56% |
Dec 03, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.20% |
Dec 02, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.80% |
Nov 29, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.33% |
Nov 28, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.27% |
Nov 27, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.80% |
Nov 26, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | 0.31% |
Highest: 175.930 | Lowest: 164.680 | Difference: 11.250 | Average: 170.322 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review