Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -2.60% |
Nov 13, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 1.45% |
Nov 12, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 3.14% |
Nov 11, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 2.92% |
Nov 08, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.43% |
Nov 07, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 2.25% |
Nov 06, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 2.59% |
Nov 05, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.54% |
Nov 04, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.20% |
Oct 31, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -1.42% |
Oct 30, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.56% |
Oct 29, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.10% |
Oct 28, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.06% |
Oct 25, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 1.73% |
Oct 24, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.59% |
Oct 23, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.07% |
Oct 22, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.88% |
Oct 21, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.62% |
Oct 18, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.40% |
Oct 17, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.17% |
Oct 16, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -1.29% |
Oct 15, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.20% |
Highest: 115.260 | Lowest: 99.900 | Difference: 15.360 | Average: 104.164 | Change %: 10.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review